COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,524 Value ($000) $210 Avg Close $26.85 Range $23.52 - $29.61
Q4 2024
Shares 7,906 Value ($000) $214 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 8,498 Value ($000) $222 Avg Close $22.09 Range $17.58 - $24.95
Q4 2023
Shares 9,132 Value ($000) $244 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 10,221 Value ($000) $207 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 10,221 Value ($000) $207 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 10,590 Value ($000) $227 Avg Close $23.29 Range $16.49 - $27.97
Q1 2021
Shares 4,815 Value ($000) $207 Avg Close $34.13 Range $27.00 - $39.77
Q4 2019
Shares 6,522 Value ($000) $265 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 6,892 Value ($000) $254 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 7,349 Value ($000) $266 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 240 Value ($000) $7,349 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 7,349 Value ($000) $267 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 7,349 Value ($000) $285 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 6,796 Value ($000) $278 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 6,796 Value ($000) $285 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 5,641 Value ($000) $245 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 5,641 Value ($000) $238 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 5,779 Value ($000) $230 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 5,344 Value ($000) $208 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 4,843 Value ($000) $216 Avg Close $25.64 Range $21.40 - $30.88