COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 76,900 Value ($000) $1,560 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 30,400 Value ($000) $651 Avg Close $23.29 Range $16.49 - $27.97

Q3 2018

Shares 17,800 Value ($000) $690 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 47,000 Value ($000) $1,922 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 50,300 Value ($000) $2,110 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 17,500 Value ($000) $760 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 18,200 Value ($000) $766 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 18,500 Value ($000) $737 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 6,200 Value ($000) $242 Avg Close $27.57 Range $24.96 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	76,900	$1,560	$17.89	$14.76 - $20.57
Q1 2023	30,400	$651	$23.29	$16.49 - $27.97
Q3 2018	17,800	$690	$29.39	$27.14 - $30.95
Q2 2018	47,000	$1,922	$30.05	$27.72 - $31.69
Q1 2018	50,300	$2,110	$30.33	$27.89 - $32.56
Q4 2017	17,500	$760	$30.37	$28.50 - $33.50
Q3 2017	18,200	$766	$26.76	$24.74 - $29.77
Q2 2017	18,500	$737	$26.82	$24.90 - $28.62
Q1 2017	6,200	$242	$27.57	$24.96 - $31.16