COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,169 Value ($000) $27,200 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 1,021,658 Value ($000) $26,297 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 1,451,520 Value ($000) $33,937 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,474,244 Value ($000) $36,768 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,509,019 Value ($000) $40,759 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,534,798 Value ($000) $40,074 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 1,344,487 Value ($000) $26,742 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 1,544,496 Value ($000) $29,886 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,075,243 Value ($000) $28,687 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 701,540 Value ($000) $14,241 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 695,612 Value ($000) $14,107 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 707,603 Value ($000) $15 Avg Close $23.29 Range $16.49 - $27.97