COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,156,543 Value ($000) $53,784 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 2,109,817 Value ($000) $56,986 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,681,041 Value ($000) $43,892 Avg Close $22.09 Range $17.58 - $24.95
Q3 2023
Shares 1,321,223 Value ($000) $26,821 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 1,339,440 Value ($000) $27,164 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,313,496 Value ($000) $28,135 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 1,094,443 Value ($000) $32,976 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 1,540,811 Value ($000) $44,514 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,365,332 Value ($000) $39,117 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,450,919 Value ($000) $46,821 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 896,586 Value ($000) $29,336 Avg Close $27.76 Range $24.13 - $32.46
Q1 2020
Shares 29,872 Value ($000) $801 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 29,872 Value ($000) $1,215 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 30,102 Value ($000) $1,111 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 30,102 Value ($000) $1,089 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 30,102 Value ($000) $984 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 27,572 Value ($000) $1,001 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 22,102 Value ($000) $857 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 24,738 Value ($000) $1,012 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 24,738 Value ($000) $1,038 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 26,148 Value ($000) $1,136 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 30,868 Value ($000) $1,300 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 139,728 Value ($000) $5,568 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 202,848 Value ($000) $7,909 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 219,702 Value ($000) $9,816 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 545,495 Value ($000) $17,849 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 753,142 Value ($000) $21,133 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 769,839 Value ($000) $23,034 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 749,549 Value ($000) $24,368 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 802,069 Value ($000) $25,033 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 895,981 Value ($000) $29,155 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 1,363,449 Value ($000) $39,499 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 1,227,450 Value ($000) $33,890 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 1,088,257 Value ($000) $27,000 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 867,362 Value ($000) $22,820 Avg Close $15.72 Range $14.32 - $17.62