COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,546 Value ($000) $966 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 31,230 Value ($000) $804 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 22,343 Value ($000) $522 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 22,343 Value ($000) $557 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 22,343 Value ($000) $603 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 22,343 Value ($000) $583 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 22,343 Value ($000) $444 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 22,343 Value ($000) $432 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 22,945 Value ($000) $612 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 23,104 Value ($000) $469 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 23,337 Value ($000) $473 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 11,747 Value ($000) $252 Avg Close $23.29 Range $16.49 - $27.97