COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 834,286 Value ($000) $21,475 Avg Close $24.85 Range $22.17 - $27.12
Q2 2024
Shares 867,327 Value ($000) $17,251 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 462,196 Value ($000) $8,943 Avg Close $18.38 Range $15.54 - $24.11
Q1 2023
Shares 10,550 Value ($000) $226 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 86,276 Value ($000) $2,599 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 109,219 Value ($000) $3,155 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 376,740 Value ($000) $10,794 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 528,995 Value ($000) $17,071 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 526,977 Value ($000) $17,243 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 269,427 Value ($000) $10,235 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 167,921 Value ($000) $6,475 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 75,504 Value ($000) $3,253 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 22,640 Value ($000) $812 Avg Close $24.08 Range $18.04 - $28.07
Q2 2020
Shares 84,177 Value ($000) $2,386 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 85,934 Value ($000) $2,303 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 22,277 Value ($000) $906 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 30,758 Value ($000) $1,135 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 25,796 Value ($000) $933 Avg Close $25.85 Range $23.83 - $27.76
Q3 2018
Shares 33,182 Value ($000) $1,286 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 38,382 Value ($000) $1,570 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 74,680 Value ($000) $3,133 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 39,009 Value ($000) $1,695 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 147,067 Value ($000) $6,193 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 85,503 Value ($000) $3,407 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 68,797 Value ($000) $2,682 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 13,911 Value ($000) $622 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 9,618 Value ($000) $315 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 10,908 Value ($000) $306 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 34,897 Value ($000) $1,044 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 73,151 Value ($000) $2,378 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 86,551 Value ($000) $2,701 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 84,559 Value ($000) $2,751 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 80,953 Value ($000) $2,345 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 40,958 Value ($000) $1,131 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 10,118 Value ($000) $251 Avg Close $15.78 Range $14.87 - $16.51
Q4 2013
Shares 22,061 Value ($000) $607 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 16,831 Value ($000) $416 Avg Close $14.59 Range $13.80 - $15.23