COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 104,912 Value ($000) $3,766 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 121,147 Value ($000) $2,889 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 120,280 Value ($000) $3,409 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 172,307 Value ($000) $4,618 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 169,807 Value ($000) $6,909 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 176,316 Value ($000) $6,506 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 180,316 Value ($000) $6,524 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 182,503 Value ($000) $5,966 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 202,924 Value ($000) $7,364 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 237,293 Value ($000) $9,200 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 245,968 Value ($000) $10,060 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 262,685 Value ($000) $11,020 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 279,187 Value ($000) $12,128 Avg Close $30.37 Range $28.50 - $33.50