COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 180 Value ($000) $7 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 180 Value ($000) $7 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 180 Value ($000) $7 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 180 Value ($000) $6 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 180 Value ($000) $7 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 180 Value ($000) $7 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 180 Value ($000) $7 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 180 Value ($000) $8 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 180 Value ($000) $8 Avg Close $30.37 Range $28.50 - $33.50