COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,563 Value ($000) $267 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 9,563 Value ($000) $246 Avg Close $24.85 Range $22.17 - $27.12
Q3 2022
Shares 8,650 Value ($000) $250 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 8,650 Value ($000) $248 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 8,825 Value ($000) $285 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 8,825 Value ($000) $289 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 8,096 Value ($000) $308 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 7,970 Value ($000) $307 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 7,970 Value ($000) $343 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 9,222 Value ($000) $331 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 9,499 Value ($000) $227 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 9,681 Value ($000) $274 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 9,681 Value ($000) $259 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 9,681 Value ($000) $394 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 9,389 Value ($000) $346 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 9,389 Value ($000) $340 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 9,389 Value ($000) $307 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 9,389 Value ($000) $341 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 5,793 Value ($000) $225 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 5,793 Value ($000) $237 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 5,911 Value ($000) $248 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 5,911 Value ($000) $257 Avg Close $30.37 Range $28.50 - $33.50