COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,000 Value ($000) $131 Avg Close $27.76 Range $24.13 - $32.46
Q2 2015
Shares 32,956 Value ($000) $1,072 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 52,956 Value ($000) $1,534 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 72,561 Value ($000) $2,003 Avg Close $16.65 Range $14.67 - $17.82
Q2 2014
Shares 70,396 Value ($000) $1,852 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 125,396 Value ($000) $3,576 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 170,396 Value ($000) $4,684 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 200,396 Value ($000) $4,950 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 382,096 Value ($000) $9,098 Avg Close $12.82 Range $11.72 - $14.17