COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,889 Value ($000) $5 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 249,926 Value ($000) $6 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 180,584 Value ($000) $4 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 175,319 Value ($000) $4 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 190,300 Value ($000) $5 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 191,264 Value ($000) $5 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 173,541 Value ($000) $3 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 160,154 Value ($000) $3 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 164,431 Value ($000) $4 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 162,455 Value ($000) $3 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 144,482 Value ($000) $3 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 151,160 Value ($000) $3 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 84,844 Value ($000) $3 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 88,488 Value ($000) $2,557 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 78,204 Value ($000) $2,242 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 69,457 Value ($000) $2,298 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 67,596 Value ($000) $2,211 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 67,781 Value ($000) $2,595 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 61,934 Value ($000) $2,389 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 62,298 Value ($000) $2,682 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 71,390 Value ($000) $2,562 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 80,595 Value ($000) $1,923 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 88,521 Value ($000) $2,508 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 95,864 Value ($000) $2,567 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 91,344 Value ($000) $3,687 Avg Close $28.93 Range $25.93 - $30.83
Q2 2019
Shares 100,252 Value ($000) $3,622 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 98,928 Value ($000) $3,233 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 97,172 Value ($000) $3,253 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 90,390 Value ($000) $3,504 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 95,344 Value ($000) $3,900 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 95,344 Value ($000) $4,000 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 97,403 Value ($000) $4,229 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 78,591 Value ($000) $3,337 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 84,188 Value ($000) $3,352 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 80,938 Value ($000) $3,154 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 75,964 Value ($000) $3,396 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 79,943 Value ($000) $2,613 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 77,771 Value ($000) $2,181 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 8,157 Value ($000) $244 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 4,780 Value ($000) $155 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 4,780 Value ($000) $150 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 4,780 Value ($000) $155 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 4,780 Value ($000) $138 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 4,780 Value ($000) $131 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 2,056 Value ($000) $51 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 2,056 Value ($000) $54 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 2,056 Value ($000) $58 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 2,056 Value ($000) $57 Avg Close $15.66 Range $14.02 - $16.97