COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,928 Value ($000) $12,911 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 412,474 Value ($000) $10,617 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 395,560 Value ($000) $9,248 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 407,699 Value ($000) $10,168 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 431,492 Value ($000) $11,655 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 391,331 Value ($000) $10,159 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 309,704 Value ($000) $6,160 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 316,239 Value ($000) $6,119 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 294,675 Value ($000) $7,862 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 290,014 Value ($000) $5,887 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 306,921 Value ($000) $6,224 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 284,961 Value ($000) $6,104 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 207,720 Value ($000) $6,259 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 182,235 Value ($000) $5,279 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 37,048 Value ($000) $1,061 Avg Close $24.00 Range $22.05 - $26.58

Q1 2021

Shares 21,717 Value ($000) $936 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 28,017 Value ($000) $1,006 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 26,317 Value ($000) $628 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 26,317 Value ($000) $746 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 23,517 Value ($000) $630 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 23,517 Value ($000) $957 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 23,517 Value ($000) $868 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 22,317 Value ($000) $807 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 22,317 Value ($000) $730 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 25,517 Value ($000) $926 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 27,517 Value ($000) $1,067 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 22,617 Value ($000) $925 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 21,417 Value ($000) $898 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 14,217 Value ($000) $618 Avg Close $30.37 Range $28.50 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,928	$12,911	$26.85	$23.52 - $29.61
Q3 2025	412,474	$10,617	$24.85	$22.17 - $27.12
Q2 2025	395,560	$9,248	$22.35	$18.81 - $24.78
Q1 2025	407,699	$10,168	$25.32	$22.65 - $27.61
Q4 2024	431,492	$11,655	$26.94	$23.43 - $30.73
Q3 2024	391,331	$10,159	$22.09	$17.58 - $24.95
Q2 2024	309,704	$6,160	$17.32	$15.45 - $18.88
Q1 2024	316,239	$6,119	$18.38	$15.54 - $24.11
Q4 2023	294,675	$7,862	$19.53	$15.67 - $24.93
Q3 2023	290,014	$5,887	$18.00	$15.99 - $20.33
Q2 2023	306,921	$6,224	$17.89	$14.76 - $20.57
Q1 2023	284,961	$6,104	$23.29	$16.49 - $27.97
Q4 2022	207,720	$6,259	$26.45	$23.68 - $29.63
Q3 2022	182,235	$5,279	$24.81	$22.71 - $27.11
Q2 2022	37,048	$1,061	$24.00	$22.05 - $26.58
Q1 2021	21,717	$936	$34.13	$27.00 - $39.77
Q4 2020	28,017	$1,006	$24.08	$18.04 - $28.07
Q3 2020	26,317	$628	$21.23	$17.46 - $24.83
Q2 2020	26,317	$746	$19.36	$14.61 - $23.93
Q1 2020	23,517	$630	$26.37	$16.50 - $30.72
Q4 2019	23,517	$957	$28.93	$25.93 - $30.83
Q3 2019	23,517	$868	$26.32	$24.40 - $28.14
Q2 2019	22,317	$807	$25.85	$23.83 - $27.76
Q1 2019	22,317	$730	$26.24	$22.24 - $28.02
Q4 2018	25,517	$926	$26.74	$22.25 - $29.45
Q3 2018	27,517	$1,067	$29.39	$27.14 - $30.95
Q2 2018	22,617	$925	$30.05	$27.72 - $31.69
Q1 2018	21,417	$898	$30.33	$27.89 - $32.56
Q4 2017	14,217	$618	$30.37	$28.50 - $33.50