COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,221 Value ($000) $249 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 26,844 Value ($000) $701 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 58,810 Value ($000) $1,170 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 48,894 Value ($000) $946 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 48,770 Value ($000) $1,301 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 49,438 Value ($000) $1,004 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 46,403 Value ($000) $941 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 46,679 Value ($000) $1,000 Avg Close $23.29 Range $16.49 - $27.97