COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,835 Value ($000) $610 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 24,550 Value ($000) $632 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 23,344 Value ($000) $546 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 26,057 Value ($000) $650 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 25,324 Value ($000) $684 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 27,126 Value ($000) $708 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 29,393 Value ($000) $585 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 24,902 Value ($000) $482 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 26,038 Value ($000) $695 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 26,352 Value ($000) $535 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 26,490 Value ($000) $537 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 114,396 Value ($000) $2,450 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 76,677 Value ($000) $2,310 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 76,742 Value ($000) $2,217 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 76,740 Value ($000) $2,199 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 76,730 Value ($000) $2,476 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 76,394 Value ($000) $2,500 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 50,138 Value ($000) $1,905 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 309,064 Value ($000) $11,917 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 320,042 Value ($000) $13,791 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 525,486 Value ($000) $18,865 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 507,019 Value ($000) $12,093 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 514,384 Value ($000) $14,580 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 292,602 Value ($000) $7,842 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 499,640 Value ($000) $20,327 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 566,532 Value ($000) $20,905 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 535,920 Value ($000) $19,389 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 573,555 Value ($000) $18,750 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 443,630 Value ($000) $16,099 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 36,418 Value ($000) $1,412 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 29,452 Value ($000) $1,205 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 31,126 Value ($000) $1,306 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 31,658 Value ($000) $1,375 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 25,873 Value ($000) $1,090 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 25,873 Value ($000) $1,031 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 23,668 Value ($000) $923 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 23,668 Value ($000) $1,057 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 27,691 Value ($000) $906 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 28,225 Value ($000) $792 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 28,225 Value ($000) $844 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 28,225 Value ($000) $918 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 28,225 Value ($000) $881 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 35,101 Value ($000) $1,142 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 35,101 Value ($000) $1,017 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 35,101 Value ($000) $969 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 35,101 Value ($000) $871 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 35,101 Value ($000) $924 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 35,101 Value ($000) $1,001 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 35,101 Value ($000) $966 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 35,101 Value ($000) $867 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 101,116 Value ($000) $2,408 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,835	$610	$26.85	$23.52 - $29.61
Q3 2025	24,550	$632	$24.85	$22.17 - $27.12
Q2 2025	23,344	$546	$22.35	$18.81 - $24.78
Q1 2025	26,057	$650	$25.32	$22.65 - $27.61
Q4 2024	25,324	$684	$26.94	$23.43 - $30.73
Q3 2024	27,126	$708	$22.09	$17.58 - $24.95
Q2 2024	29,393	$585	$17.32	$15.45 - $18.88
Q1 2024	24,902	$482	$18.38	$15.54 - $24.11
Q4 2023	26,038	$695	$19.53	$15.67 - $24.93
Q3 2023	26,352	$535	$18.00	$15.99 - $20.33
Q2 2023	26,490	$537	$17.89	$14.76 - $20.57
Q1 2023	114,396	$2,450	$23.29	$16.49 - $27.97
Q4 2022	76,677	$2,310	$26.45	$23.68 - $29.63
Q3 2022	76,742	$2,217	$24.81	$22.71 - $27.11
Q2 2022	76,740	$2,199	$24.00	$22.05 - $26.58
Q1 2022	76,730	$2,476	$28.29	$25.94 - $30.41
Q4 2021	76,394	$2,500	$27.76	$24.13 - $32.46
Q3 2021	50,138	$1,905	$28.29	$25.95 - $31.70
Q2 2021	309,064	$11,917	$33.46	$30.04 - $35.35
Q1 2021	320,042	$13,791	$34.13	$27.00 - $39.77
Q4 2020	525,486	$18,865	$24.08	$18.04 - $28.07
Q3 2020	507,019	$12,093	$21.23	$17.46 - $24.83
Q2 2020	514,384	$14,580	$19.36	$14.61 - $23.93
Q1 2020	292,602	$7,842	$26.37	$16.50 - $30.72
Q4 2019	499,640	$20,327	$28.93	$25.93 - $30.83
Q3 2019	566,532	$20,905	$26.32	$24.40 - $28.14
Q2 2019	535,920	$19,389	$25.85	$23.83 - $27.76
Q1 2019	573,555	$18,750	$26.24	$22.24 - $28.02
Q4 2018	443,630	$16,099	$26.74	$22.25 - $29.45
Q3 2018	36,418	$1,412	$29.39	$27.14 - $30.95
Q2 2018	29,452	$1,205	$30.05	$27.72 - $31.69
Q1 2018	31,126	$1,306	$30.33	$27.89 - $32.56
Q4 2017	31,658	$1,375	$30.37	$28.50 - $33.50
Q3 2017	25,873	$1,090	$26.76	$24.74 - $29.77
Q2 2017	25,873	$1,031	$26.82	$24.90 - $28.62
Q1 2017	23,668	$923	$27.57	$24.96 - $31.16
Q4 2016	23,668	$1,057	$25.64	$21.40 - $30.88
Q3 2016	27,691	$906	$20.96	$17.45 - $22.43
Q2 2016	28,225	$792	$19.43	$17.42 - $20.90
Q1 2016	28,225	$844	$19.19	$17.45 - $20.84
Q4 2015	28,225	$918	$21.56	$18.94 - $23.51
Q3 2015	28,225	$881	$20.19	$18.36 - $21.62
Q2 2015	35,101	$1,142	$19.28	$17.74 - $21.20
Q1 2015	35,101	$1,017	$17.14	$15.27 - $18.50
Q4 2014	35,101	$969	$16.65	$14.67 - $17.82
Q3 2014	35,101	$871	$15.78	$14.87 - $16.51
Q2 2014	35,101	$924	$15.72	$14.32 - $17.62
Q1 2014	35,101	$1,001	$16.21	$14.88 - $18.25
Q4 2013	35,101	$966	$15.66	$14.02 - $16.97
Q3 2013	35,101	$867	$14.59	$13.80 - $15.23
Q2 2013	101,116	$2,408	$12.82	$11.72 - $14.17