COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,001 Value ($000) $3 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 121,185 Value ($000) $3 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 120,221 Value ($000) $3 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 125,311 Value ($000) $3 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 127,019 Value ($000) $3 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 131,324 Value ($000) $3 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 133,404 Value ($000) $3 Avg Close $17.32 Range $15.45 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,001	$3	$26.85	$23.52 - $29.61
Q3 2025	121,185	$3	$24.85	$22.17 - $27.12
Q2 2025	120,221	$3	$22.35	$18.81 - $24.78
Q1 2025	125,311	$3	$25.32	$22.65 - $27.61
Q4 2024	127,019	$3	$26.94	$23.43 - $30.73
Q3 2024	131,324	$3	$22.09	$17.58 - $24.95
Q2 2024	133,404	$3	$17.32	$15.45 - $18.88