COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,930 Value ($000) $5,197 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 175,229 Value ($000) $4,510 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 170,430 Value ($000) $3,985 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 165,940 Value ($000) $4,139 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 146,248 Value ($000) $3,950 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 198,123 Value ($000) $5,173 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 229,861 Value ($000) $4,572 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 180,889 Value ($000) $3,500 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 176,953 Value ($000) $4,721 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 131,748 Value ($000) $2,674 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 127,640 Value ($000) $2,589 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 131,475 Value ($000) $2,816 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 19,019 Value ($000) $573 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 19,852 Value ($000) $574 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 22,928 Value ($000) $657 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 20,224 Value ($000) $653 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 19,382 Value ($000) $634 Avg Close $27.76 Range $24.13 - $32.46
Q2 2019
Shares 5,865 Value ($000) $212 Avg Close $25.85 Range $23.83 - $27.76
Q2 2017
Shares 3,631 Value ($000) $144 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 3,558 Value ($000) $138 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 3,136 Value ($000) $140 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 5,984 Value ($000) $195 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 5,881 Value ($000) $165 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 5,745 Value ($000) $171 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 6,245 Value ($000) $203 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 5,945 Value ($000) $185 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 12,495 Value ($000) $406 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 17,195 Value ($000) $498 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 18,822 Value ($000) $519 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 18,595 Value ($000) $461 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 16,595 Value ($000) $436 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 16,595 Value ($000) $473 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 21,125 Value ($000) $580 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 19,425 Value ($000) $479 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 19,450 Value ($000) $463 Avg Close $12.82 Range $11.72 - $14.17