COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,494 Value ($000) $461 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 16,515 Value ($000) $425 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 11,904 Value ($000) $278 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 12,949 Value ($000) $323 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 13,645 Value ($000) $369 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 13,548 Value ($000) $355 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 13,229 Value ($000) $263 Avg Close $17.32 Range $15.45 - $18.88
Q4 2023
Shares 9,301 Value ($000) $248 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 9,964 Value ($000) $202 Avg Close $18.00 Range $15.99 - $20.33
Q1 2023
Shares 10,628 Value ($000) $228 Avg Close $23.29 Range $16.49 - $27.97
Q2 2021
Shares 5,819 Value ($000) $224 Avg Close $33.46 Range $30.04 - $35.35
Q1 2020
Shares 15,908 Value ($000) $426 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 16,735 Value ($000) $681 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 22,806 Value ($000) $842 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 22,703 Value ($000) $821 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 26,262 Value ($000) $859 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 23,115 Value ($000) $839 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 5,421 Value ($000) $210 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 4,975 Value ($000) $203 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 4,975 Value ($000) $209 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 4,975 Value ($000) $216 Avg Close $30.37 Range $28.50 - $33.50