COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,552 Value ($000) $10,273 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 769,171 Value ($000) $19,798 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 731,348 Value ($000) $17,099 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 698,667 Value ($000) $17,425 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 593,221 Value ($000) $16,023 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,018,481 Value ($000) $26,593 Avg Close $22.09 Range $17.58 - $24.95
Q2 2023
Shares 345,283 Value ($000) $7,002 Avg Close $17.89 Range $14.76 - $20.57
Q3 2022
Shares 343,943 Value ($000) $9,937 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 499,715 Value ($000) $14,317 Avg Close $24.00 Range $22.05 - $26.58