COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,461 Value ($000) $36,040 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 1,285,186 Value ($000) $33,081 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 1,184,835 Value ($000) $27,701 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,173,695 Value ($000) $29,272 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,181,420 Value ($000) $31,910 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,164,810 Value ($000) $30,413 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 899,129 Value ($000) $17,884 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 925,860 Value ($000) $17,915 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 920,067 Value ($000) $24,547 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 932,471 Value ($000) $18,929 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 939,601 Value ($000) $19,055 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 933,522 Value ($000) $19,996 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 4,530 Value ($000) $136 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 4,530 Value ($000) $131 Avg Close $24.81 Range $22.71 - $27.11
Q4 2016
Shares 42,750 Value ($000) $1,910 Avg Close $25.64 Range $21.40 - $30.88
Q3 2013
Shares 62,325 Value ($000) $1,539 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 65,075 Value ($000) $1,549 Avg Close $12.82 Range $11.72 - $14.17