COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,689 Value ($000) $430 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 14,899 Value ($000) $348 Avg Close $22.35 Range $18.81 - $24.78

Q4 2023

Shares 17,197 Value ($000) $459 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 25,666 Value ($000) $521 Avg Close $18.00 Range $15.99 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,689	$430	$24.85	$22.17 - $27.12
Q2 2025	14,899	$348	$22.35	$18.81 - $24.78
Q4 2023	17,197	$459	$19.53	$15.67 - $24.93
Q3 2023	25,666	$521	$18.00	$15.99 - $20.33