COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 998,988 Value ($000) $35,864 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 891,247 Value ($000) $22,058 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 888,580 Value ($000) $25,187 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 681,435 Value ($000) $17,077 Avg Close $26.37 Range $16.50 - $30.72

Q2 2013

Shares 28,529 Value ($000) $679,275 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	998,988	$35,864	$24.08	$18.04 - $28.07
Q3 2020	891,247	$22,058	$21.23	$17.46 - $24.83
Q2 2020	888,580	$25,187	$19.36	$14.61 - $23.93
Q1 2020	681,435	$17,077	$26.37	$16.50 - $30.72
Q2 2013	28,529	$679,275	$12.82	$11.72 - $14.17