COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,943 Value ($000) $242 Avg Close $26.94 Range $23.43 - $30.73
Q2 2024
Shares 12,338 Value ($000) $245 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 22,652 Value ($000) $438 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 22,460 Value ($000) $599 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 22,751 Value ($000) $462 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 22,621 Value ($000) $459 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 11,624 Value ($000) $249 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 11,782 Value ($000) $355 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 11,696 Value ($000) $338 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 11,672 Value ($000) $334 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 11,671 Value ($000) $377 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 11,831 Value ($000) $387 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 34,881 Value ($000) $1,325 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 33,000 Value ($000) $1,272 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 34,250 Value ($000) $1,476 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 34,850 Value ($000) $1,251 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 34,175 Value ($000) $815 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 34,125 Value ($000) $967 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 36,925 Value ($000) $990 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 37,000 Value ($000) $1,505 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 34,050 Value ($000) $1,256 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 38,519 Value ($000) $1,394 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 26,648 Value ($000) $871 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 29,125 Value ($000) $1,057 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 31,675 Value ($000) $1,228 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 67,190 Value ($000) $2,748 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 33,900 Value ($000) $1,422 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 37,700 Value ($000) $1,638 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 45,100 Value ($000) $1,899 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 53,400 Value ($000) $2,128 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 55,693 Value ($000) $2,171 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 55,893 Value ($000) $2,497 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 55,993 Value ($000) $1,832 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 56,193 Value ($000) $1,577 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 56,193 Value ($000) $1,681 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 59,193 Value ($000) $1,924 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 61,693 Value ($000) $1,925 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 67,293 Value ($000) $2,190 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 72,474 Value ($000) $2,100 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 70,474 Value ($000) $1,946 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 71,453 Value ($000) $1,773 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 71,814 Value ($000) $1,889 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 72,306 Value ($000) $2,062 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 72,706 Value ($000) $1,999 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 73,681 Value ($000) $1,820 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 1,072,357 Value ($000) $25,533 Avg Close $12.82 Range $11.72 - $14.17
Q1 2013
Shares 988,342 Value ($000) $21,723 Avg Close $11.92 Range $10.74 - $13.04
Q4 2012
Shares 726,204 Value ($000) $13,028 Avg Close — Range —