COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 840 Value ($000) $17 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 840 Value ($000) $17 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 840 Value ($000) $18 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 840 Value ($000) $25 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 840 Value ($000) $24 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 840 Value ($000) $24 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 840 Value ($000) $27 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 840 Value ($000) $27 Avg Close $27.76 Range $24.13 - $32.46