COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $10 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 319 Value ($000) $8 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 384 Value ($000) $9 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 294 Value ($000) $7 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 36 Value ($000) $1 Avg Close $26.94 Range $23.43 - $30.73
Q1 2024
Shares 69 Value ($000) $1 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 98 Value ($000) $3 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 296 Value ($000) $6 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 177 Value ($000) $4 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 13,021 Value ($000) $279 Avg Close $23.29 Range $16.49 - $27.97
Q3 2018
Shares 632 Value ($000) $24,503 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 632 Value ($000) $25,849 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 632 Value ($000) $26,512 Avg Close $30.33 Range $27.89 - $32.56