COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,438 Value ($000) $1,661 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 60,238 Value ($000) $1,551 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 42,688 Value ($000) $998 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 42,488 Value ($000) $1,060 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 42,688 Value ($000) $1,153 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 42,488 Value ($000) $1,109 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 43,468 Value ($000) $865 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 51,568 Value ($000) $998 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 58,700 Value ($000) $1,566 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 58,500 Value ($000) $1,188 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 60,200 Value ($000) $1,221 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 61,000 Value ($000) $1,307 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 26,147 Value ($000) $788 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 25,755 Value ($000) $744 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 25,407 Value ($000) $728 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 29,407 Value ($000) $949 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 29,798 Value ($000) $975 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 29,172 Value ($000) $1,108 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 29,272 Value ($000) $1,129 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 29,272 Value ($000) $1,261 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 28,672 Value ($000) $1,029 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 29,373 Value ($000) $701 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 29,373 Value ($000) $833 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 29,373 Value ($000) $787 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 29,373 Value ($000) $1,195 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 29,373 Value ($000) $1,084 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 28,873 Value ($000) $1,045 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 28,373 Value ($000) $928 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 27,860 Value ($000) $1,011 Avg Close $26.74 Range $22.25 - $29.45