COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932,841 Value ($000) $54,023 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 1,790,639 Value ($000) $46,091 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 1,894,750 Value ($000) $44,299 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 1,538,088 Value ($000) $38,360 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 1,556,095 Value ($000) $42,030 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 1,375,772 Value ($000) $35,921 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 1,348,084 Value ($000) $26,813 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 751,685 Value ($000) $14,545 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 598,120 Value ($000) $15,958 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 749,901 Value ($000) $15,223 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 981,285 Value ($000) $19,900 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 404,317 Value ($000) $8,660 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 251,498 Value ($000) $7,576 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 220,148 Value ($000) $6,360 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 226,590 Value ($000) $6,492 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 196,897 Value ($000) $6,354 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 109,657 Value ($000) $3,588 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 106,074 Value ($000) $4,030 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 105,134 Value ($000) $4,054 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 116,954 Value ($000) $5,040 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 129,036 Value ($000) $4,632 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 117,400 Value ($000) $2,800 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 91,893 Value ($000) $2,605 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 79,552 Value ($000) $2,132 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 80,704 Value ($000) $3,283 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 81,545 Value ($000) $3,009 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 100,356 Value ($000) $3,631 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 88,513 Value ($000) $2,893 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 98,500 Value ($000) $3,575 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 125,741 Value ($000) $4,875 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 120,901 Value ($000) $4,945 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 98,711 Value ($000) $4,141 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 101,568 Value ($000) $4,412 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 86,582 Value ($000) $3,646 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 91,516 Value ($000) $3,647 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 126,264 Value ($000) $4,923 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 180,669 Value ($000) $8,072 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 114,896 Value ($000) $3,759 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 112,410 Value ($000) $3,154 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 81,609 Value ($000) $2,442 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 125,846 Value ($000) $4,091 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 125,973 Value ($000) $3,932 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 48,893 Value ($000) $1,591 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 46,392 Value ($000) $1,344 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 66,051 Value ($000) $1,824 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 60,445 Value ($000) $1,500 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 74,250 Value ($000) $1,954 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 39,365 Value ($000) $1,123 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 36,016 Value ($000) $990 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 24,939 Value ($000) $616 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 26,415 Value ($000) $629 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932,841	$54,023	$26.85	$23.52 - $29.61
Q3 2025	1,790,639	$46,091	$24.85	$22.17 - $27.12
Q2 2025	1,894,750	$44,299	$22.35	$18.81 - $24.78
Q1 2025	1,538,088	$38,360	$25.32	$22.65 - $27.61
Q4 2024	1,556,095	$42,030	$26.94	$23.43 - $30.73
Q3 2024	1,375,772	$35,921	$22.09	$17.58 - $24.95
Q2 2024	1,348,084	$26,813	$17.32	$15.45 - $18.88
Q1 2024	751,685	$14,545	$18.38	$15.54 - $24.11
Q4 2023	598,120	$15,958	$19.53	$15.67 - $24.93
Q3 2023	749,901	$15,223	$18.00	$15.99 - $20.33
Q2 2023	981,285	$19,900	$17.89	$14.76 - $20.57
Q1 2023	404,317	$8,660	$23.29	$16.49 - $27.97
Q4 2022	251,498	$7,576	$26.45	$23.68 - $29.63
Q3 2022	220,148	$6,360	$24.81	$22.71 - $27.11
Q2 2022	226,590	$6,492	$24.00	$22.05 - $26.58
Q1 2022	196,897	$6,354	$28.29	$25.94 - $30.41
Q4 2021	109,657	$3,588	$27.76	$24.13 - $32.46
Q3 2021	106,074	$4,030	$28.29	$25.95 - $31.70
Q2 2021	105,134	$4,054	$33.46	$30.04 - $35.35
Q1 2021	116,954	$5,040	$34.13	$27.00 - $39.77
Q4 2020	129,036	$4,632	$24.08	$18.04 - $28.07
Q3 2020	117,400	$2,800	$21.23	$17.46 - $24.83
Q2 2020	91,893	$2,605	$19.36	$14.61 - $23.93
Q1 2020	79,552	$2,132	$26.37	$16.50 - $30.72
Q4 2019	80,704	$3,283	$28.93	$25.93 - $30.83
Q3 2019	81,545	$3,009	$26.32	$24.40 - $28.14
Q2 2019	100,356	$3,631	$25.85	$23.83 - $27.76
Q1 2019	88,513	$2,893	$26.24	$22.24 - $28.02
Q4 2018	98,500	$3,575	$26.74	$22.25 - $29.45
Q3 2018	125,741	$4,875	$29.39	$27.14 - $30.95
Q2 2018	120,901	$4,945	$30.05	$27.72 - $31.69
Q1 2018	98,711	$4,141	$30.33	$27.89 - $32.56
Q4 2017	101,568	$4,412	$30.37	$28.50 - $33.50
Q3 2017	86,582	$3,646	$26.76	$24.74 - $29.77
Q2 2017	91,516	$3,647	$26.82	$24.90 - $28.62
Q1 2017	126,264	$4,923	$27.57	$24.96 - $31.16
Q4 2016	180,669	$8,072	$25.64	$21.40 - $30.88
Q3 2016	114,896	$3,759	$20.96	$17.45 - $22.43
Q2 2016	112,410	$3,154	$19.43	$17.42 - $20.90
Q1 2016	81,609	$2,442	$19.19	$17.45 - $20.84
Q4 2015	125,846	$4,091	$21.56	$18.94 - $23.51
Q3 2015	125,973	$3,932	$20.19	$18.36 - $21.62
Q2 2015	48,893	$1,591	$19.28	$17.74 - $21.20
Q1 2015	46,392	$1,344	$17.14	$15.27 - $18.50
Q4 2014	66,051	$1,824	$16.65	$14.67 - $17.82
Q3 2014	60,445	$1,500	$15.78	$14.87 - $16.51
Q2 2014	74,250	$1,954	$15.72	$14.32 - $17.62
Q1 2014	39,365	$1,123	$16.21	$14.88 - $18.25
Q4 2013	36,016	$990	$15.66	$14.02 - $16.97
Q3 2013	24,939	$616	$14.59	$13.80 - $15.23
Q2 2013	26,415	$629	$12.82	$11.72 - $14.17