COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,912 Value ($000) $417 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 14,936 Value ($000) $384 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 14,831 Value ($000) $347 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 15,510 Value ($000) $387 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 15,613 Value ($000) $422 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 15,431 Value ($000) $403 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 19,153 Value ($000) $381 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 19,252 Value ($000) $373 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 46,373 Value ($000) $1,237 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 46,982 Value ($000) $954 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 44,357 Value ($000) $900 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 34,004 Value ($000) $728 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 33,144 Value ($000) $999 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 33,840 Value ($000) $978 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 43,802 Value ($000) $1,255 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 43,787 Value ($000) $1,413 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 43,518 Value ($000) $1,424 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 33,747 Value ($000) $1,282 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 33,979 Value ($000) $1,310 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 34,323 Value ($000) $1,479 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 34,191 Value ($000) $1,227 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 35,884 Value ($000) $856 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 34,668 Value ($000) $983 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 37,907 Value ($000) $1,016 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 38,726 Value ($000) $1,576 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 41,531 Value ($000) $1,532 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 40,400 Value ($000) $1,462 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 39,409 Value ($000) $1,288 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 39,830 Value ($000) $1,445 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 40,123 Value ($000) $1,556 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 40,124 Value ($000) $1,641 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 40,209 Value ($000) $1,687 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 40,418 Value ($000) $1,756 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 40,482 Value ($000) $1,705 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 40,482 Value ($000) $1,613 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 43,940 Value ($000) $1,713 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 45,534 Value ($000) $2,034 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 49,146 Value ($000) $1,608 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 56,453 Value ($000) $1,584 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 68,047 Value ($000) $2,036 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 126,665 Value ($000) $4,118 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 147,748 Value ($000) $4,611 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 205,673 Value ($000) $6,693 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 252,776 Value ($000) $7,323 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 267,792 Value ($000) $7,394 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 279,928 Value ($000) $6,945 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 299,389 Value ($000) $7,877 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 334,280 Value ($000) $9,534 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 356,378 Value ($000) $9,797 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 345,456 Value ($000) $8,533 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 338,712 Value ($000) $8,065 Avg Close $12.82 Range $11.72 - $14.17