COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234 Value ($000) $286 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 10,874 Value ($000) $280 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 9,044 Value ($000) $211 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 9,496 Value ($000) $237 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 16,620 Value ($000) $449 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 13,298 Value ($000) $347 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 11,786 Value ($000) $234 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 13,621 Value ($000) $264 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 12,665 Value ($000) $338 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 12,189 Value ($000) $247 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 13,193 Value ($000) $268 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 15,878 Value ($000) $340 Avg Close $23.29 Range $16.49 - $27.97
Q2 2022
Shares 7,700 Value ($000) $221 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 10,802 Value ($000) $349 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 8,703 Value ($000) $285 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 8,174 Value ($000) $311 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 9,786 Value ($000) $377 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 9,238 Value ($000) $398 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 6,931 Value ($000) $249 Avg Close $24.08 Range $18.04 - $28.07
Q4 2019
Shares 7,525 Value ($000) $306 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 11,230 Value ($000) $414 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 5,916 Value ($000) $214 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 6,225 Value ($000) $203 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 5,840 Value ($000) $212 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 12,690 Value ($000) $492 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 14,506 Value ($000) $593 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 13,264 Value ($000) $556 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 10,323 Value ($000) $448 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 8,586 Value ($000) $362 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 9,695 Value ($000) $386 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 10,946 Value ($000) $427 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 13,936 Value ($000) $623 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 9,570 Value ($000) $313 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 10,810 Value ($000) $303 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 10,882 Value ($000) $326 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 9,973 Value ($000) $324 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 7,191 Value ($000) $224 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 10,304 Value ($000) $335 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 11,970 Value ($000) $347 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 8,400 Value ($000) $232 Avg Close $16.65 Range $14.67 - $17.82
Q2 2014
Shares 11,981 Value ($000) $315 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 12,511 Value ($000) $357 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 20,521 Value ($000) $565 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 21,952 Value ($000) $542 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 11,698 Value ($000) $279 Avg Close $12.82 Range $11.72 - $14.17