COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,123 Value ($000) $430 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 16,622 Value ($000) $337 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 19,241 Value ($000) $390 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 22,496 Value ($000) $482 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 17,579 Value ($000) $530 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 15,597 Value ($000) $451 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 14,451 Value ($000) $414 Avg Close $24.00 Range $22.05 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,123	$430	$19.53	$15.67 - $24.93
Q3 2023	16,622	$337	$18.00	$15.99 - $20.33
Q2 2023	19,241	$390	$17.89	$14.76 - $20.57
Q1 2023	22,496	$482	$23.29	$16.49 - $27.97
Q4 2022	17,579	$530	$26.45	$23.68 - $29.63
Q3 2022	15,597	$451	$24.81	$22.71 - $27.11
Q2 2022	14,451	$414	$24.00	$22.05 - $26.58