COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,794 Value ($000) $496 Avg Close $29.39 Range $27.14 - $30.95
Q4 2017
Shares 8,712 Value ($000) $378 Avg Close $30.37 Range $28.50 - $33.50
Q2 2017
Shares 6,244 Value ($000) $249 Avg Close $26.82 Range $24.90 - $28.62
Q1 2016
Shares 7,954 Value ($000) $238 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 12,568 Value ($000) $409 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 14,433 Value ($000) $450 Avg Close $20.19 Range $18.36 - $21.62
Q4 2014
Shares 21,859 Value ($000) $604 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 20,578 Value ($000) $511 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 10,304 Value ($000) $271 Avg Close $15.72 Range $14.32 - $17.62
Q4 2013
Shares 57,685 Value ($000) $1,586 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 57,808 Value ($000) $1,428 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 35,507 Value ($000) $845 Avg Close $12.82 Range $11.72 - $14.17