COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,154 Value ($000) $3,536 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 409,205 Value ($000) $10,533 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 767,114 Value ($000) $17,935 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 40,951 Value ($000) $1,021 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 23,924 Value ($000) $646 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 27,506 Value ($000) $718 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 27,203 Value ($000) $541 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 27,501 Value ($000) $532 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 28,620 Value ($000) $764 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 17,766 Value ($000) $361 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 18,426 Value ($000) $374 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 18,537 Value ($000) $397 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 149,124 Value ($000) $4,493 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 148,047 Value ($000) $4,289 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 153,706 Value ($000) $4,403 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 177,043 Value ($000) $5,714 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 136,974 Value ($000) $4,877 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 105,381 Value ($000) $3,600 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 99,639 Value ($000) $3,842 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 88,572 Value ($000) $3,817 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 94,969 Value ($000) $3,409 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 94,726 Value ($000) $2,259 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 96,336 Value ($000) $2,730 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 112,575 Value ($000) $3,017 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 113,755 Value ($000) $4,628 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 115,725 Value ($000) $4,270 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 118,865 Value ($000) $4,301 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 135,625 Value ($000) $4,434 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 119,745 Value ($000) $4,346 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 122,655 Value ($000) $4,755 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 124,055 Value ($000) $5,074 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 124,085 Value ($000) $5,205 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 121,735 Value ($000) $5,288 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 98,236 Value ($000) $4,137 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 98,876 Value ($000) $3,940 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 133,716 Value ($000) $5,213 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 141,966 Value ($000) $6,343 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 103,416 Value ($000) $3,384 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 140,226 Value ($000) $3,935 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 131,566 Value ($000) $3,936 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 131,566 Value ($000) $4,277 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 131,866 Value ($000) $4,116 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 121,866 Value ($000) $3,966 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 120,066 Value ($000) $3,478 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 118,766 Value ($000) $3,279 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 116,566 Value ($000) $2,892 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 123,867 Value ($000) $3,259 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 116,766 Value ($000) $3,330 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 115,866 Value ($000) $3,187 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 116,636 Value ($000) $2,881 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 118,036 Value ($000) $2,810 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,154	$3,536	$26.85	$23.52 - $29.61
Q3 2025	409,205	$10,533	$24.85	$22.17 - $27.12
Q2 2025	767,114	$17,935	$22.35	$18.81 - $24.78
Q1 2025	40,951	$1,021	$25.32	$22.65 - $27.61
Q4 2024	23,924	$646	$26.94	$23.43 - $30.73
Q3 2024	27,506	$718	$22.09	$17.58 - $24.95
Q2 2024	27,203	$541	$17.32	$15.45 - $18.88
Q1 2024	27,501	$532	$18.38	$15.54 - $24.11
Q4 2023	28,620	$764	$19.53	$15.67 - $24.93
Q3 2023	17,766	$361	$18.00	$15.99 - $20.33
Q2 2023	18,426	$374	$17.89	$14.76 - $20.57
Q1 2023	18,537	$397	$23.29	$16.49 - $27.97
Q4 2022	149,124	$4,493	$26.45	$23.68 - $29.63
Q3 2022	148,047	$4,289	$24.81	$22.71 - $27.11
Q2 2022	153,706	$4,403	$24.00	$22.05 - $26.58
Q1 2022	177,043	$5,714	$28.29	$25.94 - $30.41
Q4 2021	136,974	$4,877	$27.76	$24.13 - $32.46
Q3 2021	105,381	$3,600	$28.29	$25.95 - $31.70
Q2 2021	99,639	$3,842	$33.46	$30.04 - $35.35
Q1 2021	88,572	$3,817	$34.13	$27.00 - $39.77
Q4 2020	94,969	$3,409	$24.08	$18.04 - $28.07
Q3 2020	94,726	$2,259	$21.23	$17.46 - $24.83
Q2 2020	96,336	$2,730	$19.36	$14.61 - $23.93
Q1 2020	112,575	$3,017	$26.37	$16.50 - $30.72
Q4 2019	113,755	$4,628	$28.93	$25.93 - $30.83
Q3 2019	115,725	$4,270	$26.32	$24.40 - $28.14
Q2 2019	118,865	$4,301	$25.85	$23.83 - $27.76
Q1 2019	135,625	$4,434	$26.24	$22.24 - $28.02
Q4 2018	119,745	$4,346	$26.74	$22.25 - $29.45
Q3 2018	122,655	$4,755	$29.39	$27.14 - $30.95
Q2 2018	124,055	$5,074	$30.05	$27.72 - $31.69
Q1 2018	124,085	$5,205	$30.33	$27.89 - $32.56
Q4 2017	121,735	$5,288	$30.37	$28.50 - $33.50
Q3 2017	98,236	$4,137	$26.76	$24.74 - $29.77
Q2 2017	98,876	$3,940	$26.82	$24.90 - $28.62
Q1 2017	133,716	$5,213	$27.57	$24.96 - $31.16
Q4 2016	141,966	$6,343	$25.64	$21.40 - $30.88
Q3 2016	103,416	$3,384	$20.96	$17.45 - $22.43
Q2 2016	140,226	$3,935	$19.43	$17.42 - $20.90
Q1 2016	131,566	$3,936	$19.19	$17.45 - $20.84
Q4 2015	131,566	$4,277	$21.56	$18.94 - $23.51
Q3 2015	131,866	$4,116	$20.19	$18.36 - $21.62
Q2 2015	121,866	$3,966	$19.28	$17.74 - $21.20
Q1 2015	120,066	$3,478	$17.14	$15.27 - $18.50
Q4 2014	118,766	$3,279	$16.65	$14.67 - $17.82
Q3 2014	116,566	$2,892	$15.78	$14.87 - $16.51
Q2 2014	123,867	$3,259	$15.72	$14.32 - $17.62
Q1 2014	116,766	$3,330	$16.21	$14.88 - $18.25
Q4 2013	115,866	$3,187	$15.66	$14.02 - $16.97
Q3 2013	116,636	$2,881	$14.59	$13.80 - $15.23
Q2 2013	118,036	$2,810	$12.82	$11.72 - $14.17