COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,176 Value ($000) $13,337 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 715,337 Value ($000) $18,413 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 398,672 Value ($000) $9,321 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 350,198 Value ($000) $8,734 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 484,590 Value ($000) $13,089 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 350,140 Value ($000) $9,142 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 343,210 Value ($000) $6,826 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 342,910 Value ($000) $6,635 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 366,310 Value ($000) $9,773 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 444,880 Value ($000) $9,031 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 511,590 Value ($000) $10,375 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 428,670 Value ($000) $9,182 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 320,730 Value ($000) $9,664 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 225,120 Value ($000) $6,504 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 246,950 Value ($000) $7,075 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 221,450 Value ($000) $7,146 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 211,660 Value ($000) $6,926 Avg Close $27.76 Range $24.13 - $32.46