COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,379 Value ($000) $2 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 68,159 Value ($000) $1 Avg Close $18.00 Range $15.99 - $20.33
Q1 2023
Shares 14,926 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 1,749,685 Value ($000) $53 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 1,896,748 Value ($000) $54,797 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,971,174 Value ($000) $56,474 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,841,357 Value ($000) $59,421 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 2,009,137 Value ($000) $65,739 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 1,377,872 Value ($000) $52,345 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 1,333,702 Value ($000) $51,428 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 1,092,983 Value ($000) $47,096 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 1,041,505 Value ($000) $37,390 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 578,393 Value ($000) $13,794 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 579,887 Value ($000) $16,437 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 382,589 Value ($000) $10,253 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 590,629 Value ($000) $24,030 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 834,205 Value ($000) $30,782 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 827,894 Value ($000) $29,953 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 964,556 Value ($000) $31,531 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 670,400 Value ($000) $24,329 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 713,313 Value ($000) $27,655 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 696,482 Value ($000) $28,486 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 627,916 Value ($000) $26,341 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 600,121 Value ($000) $26,069 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 611,671 Value ($000) $25,757 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 506,677 Value ($000) $20,191 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 378,090 Value ($000) $14,742 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 320,285 Value ($000) $14,311 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 375,585 Value ($000) $12,289 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 424,219 Value ($000) $11,903 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 395,869 Value ($000) $11,844 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 296,742 Value ($000) $9,647 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 260,458 Value ($000) $8,129 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 266,758 Value ($000) $8,680 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 307,983 Value ($000) $8,922 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 268,358 Value ($000) $7,409 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 285,358 Value ($000) $7,080 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 278,608 Value ($000) $7,330 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 242,308 Value ($000) $6,911 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 237,108 Value ($000) $6,518 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 238,608 Value ($000) $5,894 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 235,708 Value ($000) $5,612 Avg Close $12.82 Range $11.72 - $14.17