COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,109 Value ($000) $842 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 64,284 Value ($000) $1,655 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 19,422 Value ($000) $454 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 23,945 Value ($000) $597 Avg Close $25.32 Range $22.65 - $27.61
Q4 2021
Shares 55,004 Value ($000) $1,799,731 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 87,720 Value ($000) $3,332,483 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 40,542 Value ($000) $1,563,300 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 36,371 Value ($000) $1,567,226 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 14,858 Value ($000) $533,402 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 17,041 Value ($000) $406,428 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 6,160 Value ($000) $174,605 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 57,271 Value ($000) $1,534,863 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 17,504 Value ($000) $712,150 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 23,643 Value ($000) $872,427 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 9,781 Value ($000) $353,877 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 17,012 Value ($000) $556,122 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 1,731 Value ($000) $62,818 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 4,199 Value ($000) $162,795 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 6,013 Value ($000) $245,932 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 25,466 Value ($000) $1,068,299 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 54,924 Value ($000) $2,385,899 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 33,910 Value ($000) $1,427,950 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 18,612 Value ($000) $741,688 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 12,326 Value ($000) $480,591 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 13,324 Value ($000) $595,316 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 10,268 Value ($000) $335,969 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 19,494 Value ($000) $547,002 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 9,691 Value ($000) $289,955 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 6,484 Value ($000) $210,795 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 11,769 Value ($000) $367,310 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 4,935 Value ($000) $160,585 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 1,371 Value ($000) $39,718 Avg Close $17.14 Range $15.27 - $18.50
Q3 2014
Shares 3,188 Value ($000) $79,094 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 258 Value ($000) $6,788 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 112 Value ($000) $2,780 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 661 Value ($000) $18,184 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 14,118 Value ($000) $348,715 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 17,999 Value ($000) $428,556 Avg Close $12.82 Range $11.72 - $14.17