COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,702 Value ($000) $959 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 26,870 Value ($000) $641 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 26,869 Value ($000) $762 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 25,126 Value ($000) $673 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 25,126 Value ($000) $1,022 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 24,767 Value ($000) $914 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 24,553 Value ($000) $888 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 23,530 Value ($000) $769 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 22,750 Value ($000) $826 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 21,710 Value ($000) $842 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 21,150 Value ($000) $865 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 20,262 Value ($000) $850 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 18,993 Value ($000) $825 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 14,786 Value ($000) $623 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 14,388 Value ($000) $573 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 13,602 Value ($000) $530 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 12,683 Value ($000) $567 Avg Close $25.64 Range $21.40 - $30.88
Q2 2016
Shares 11,339 Value ($000) $318 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 10,265 Value ($000) $307 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 9,305 Value ($000) $303 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 8,506 Value ($000) $265 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 7,411 Value ($000) $241 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 7,095 Value ($000) $206 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 140,767 Value ($000) $3,887 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 140,470 Value ($000) $3,485 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 140,512 Value ($000) $3,693 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 116,595 Value ($000) $3,325 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 84,255 Value ($000) $2,318 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 7,536 Value ($000) $186 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 7,070 Value ($000) $168 Avg Close $12.82 Range $11.72 - $14.17