COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,698,017 Value ($000) $159,291 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 5,546,720 Value ($000) $142,799 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 3,896,591 Value ($000) $91,116 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 3,892,796 Value ($000) $97,116 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 3,658,334 Value ($000) $98,841 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 3,682,189 Value ($000) $96,166 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 3,675,385 Value ($000) $73,122 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 3,557,015 Value ($000) $68,841 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 3,398,539 Value ($000) $90,687 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 3,313,963 Value ($000) $67,284 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 3,243,097 Value ($000) $65,770 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 3,011,174 Value ($000) $64,499 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 1,507,790 Value ($000) $45 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 1,457,982 Value ($000) $42,121 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,428,954 Value ($000) $40,939 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,430,252 Value ($000) $46,154 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 1,489,091 Value ($000) $48,723 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 1,376,962 Value ($000) $52,310 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 1,258,756 Value ($000) $48,537 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 1,199,682 Value ($000) $51,694 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 1,115,582 Value ($000) $40,049 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 1,030,912 Value ($000) $24,586 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 1,074,551 Value ($000) $30,458 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 1,056,379 Value ($000) $28,310 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 1,001,629 Value ($000) $40,751 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 972,807 Value ($000) $35,896 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 971,223 Value ($000) $35,138 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 903,531 Value ($000) $29,536 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 835,332 Value ($000) $30,314 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 776,692 Value ($000) $30,112 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 732,034 Value ($000) $29,940 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 672,743 Value ($000) $28,221 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 630,238 Value ($000) $27,377 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 511,655 Value ($000) $21,545 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 499,889 Value ($000) $19,920 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 481,007 Value ($000) $18,754 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 436,533 Value ($000) $19,503 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 424,991 Value ($000) $13,905 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 419,862 Value ($000) $11,781 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 402,025 Value ($000) $12,028 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 389,823 Value ($000) $12,673 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 386,496 Value ($000) $12,062 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 380,932 Value ($000) $12,395 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 323,799 Value ($000) $9,380 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 319,361 Value ($000) $8,817 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 301,490 Value ($000) $7,479 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 299,098 Value ($000) $7,869 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 293,889 Value ($000) $8,381 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 276,176 Value ($000) $7,597 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 238,663 Value ($000) $5,895 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 236,797 Value ($000) $5,638 Avg Close $12.82 Range $11.72 - $14.17