COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 83,000 Value ($000) $2,701 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 165,689 Value ($000) $4,800 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 62,300 Value ($000) $1,720 Avg Close $16.65 Range $14.67 - $17.82

Q3 2013

Shares 373,795 Value ($000) $9,233 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 439,335 Value ($000) $10,461 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	83,000	$2,701	$19.28	$17.74 - $21.20
Q1 2015	165,689	$4,800	$17.14	$15.27 - $18.50
Q4 2014	62,300	$1,720	$16.65	$14.67 - $17.82
Q3 2013	373,795	$9,233	$14.59	$13.80 - $15.23
Q2 2013	439,335	$10,461	$12.82	$11.72 - $14.17