COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150,653 Value ($000) $4,019 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 154,524 Value ($000) $3,137 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 155,833 Value ($000) $3,160 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 180,104 Value ($000) $3,858 Avg Close $23.29 Range $16.49 - $27.97
Q4 2016
Shares 299,607 Value ($000) $13,386 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 327,136 Value ($000) $10,704 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 504,908 Value ($000) $14,168 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 511,476 Value ($000) $15,303 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 514,757 Value ($000) $16,735 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 521,030 Value ($000) $16,261 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 522,197 Value ($000) $16,992 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 516,420 Value ($000) $14,961 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 524,968 Value ($000) $14,494 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 537,197 Value ($000) $13,328 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 543,363 Value ($000) $14,296 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 470,208 Value ($000) $13,410 Avg Close $16.21 Range $14.88 - $18.25