COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,306,986 Value ($000) $120,380 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 4,744,930 Value ($000) $122,135 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 4,268,497 Value ($000) $99,797 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 4,188,501 Value ($000) $104,461 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 4,073,398 Value ($000) $110,022 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 4,079,007 Value ($000) $106,503 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 3,895,761 Value ($000) $77,487 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 4,468,643 Value ($000) $86,468 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 3,680,260 Value ($000) $98,189 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 2,773,079 Value ($000) $56,294 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 2,505,579 Value ($000) $50,813 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 2,015,265 Value ($000) $43,167 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 1,700,969 Value ($000) $51,250 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 433,800 Value ($000) $12,532 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 465,059 Value ($000) $13,324 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 469,053 Value ($000) $15,136 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 388,383 Value ($000) $12,708 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 258,240 Value ($000) $9,811 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 281,253 Value ($000) $10,845 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 311,640 Value ($000) $13,429 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 315,155 Value ($000) $11,314 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 320,683 Value ($000) $7,648 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 331,781 Value ($000) $9,404 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 342,490 Value ($000) $9,179 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 332,132 Value ($000) $13,513 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 334,300 Value ($000) $12,336 Avg Close $26.32 Range $24.40 - $28.14