COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,808 Value ($000) $6,842 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 405,294 Value ($000) $10,432 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 1,230,565 Value ($000) $28,771 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 484,730 Value ($000) $12,089 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 72,056 Value ($000) $1,946 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 118,993 Value ($000) $3,107 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 61,154 Value ($000) $1,216 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 287,081 Value ($000) $5,555 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,215,201 Value ($000) $32,422 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 1,616,381 Value ($000) $32,813 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 2,464,371 Value ($000) $49,977 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,007,553 Value ($000) $22 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 614,236 Value ($000) $19 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 860,415 Value ($000) $24,857 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,794,733 Value ($000) $51,419 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,286,893 Value ($000) $41,528 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 1,094,616 Value ($000) $35,816 Avg Close $27.76 Range $24.13 - $32.46
Q2 2021
Shares 80,169 Value ($000) $3,091 Avg Close $33.46 Range $30.04 - $35.35
Q4 2020
Shares 11,896 Value ($000) $427 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 34,753 Value ($000) $829 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 8,502 Value ($000) $241 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 55,580 Value ($000) $1,490 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 18,175 Value ($000) $739 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 51,376 Value ($000) $1,895 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 220,018 Value ($000) $7,960 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 279,950 Value ($000) $9,152 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 17,608 Value ($000) $639 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 44,789 Value ($000) $1,736 Avg Close $29.39 Range $27.14 - $30.95
Q1 2018
Shares 6,445 Value ($000) $270 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 20,195 Value ($000) $877 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 227,808 Value ($000) $9,593 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 202,779 Value ($000) $8,081 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 179,663 Value ($000) $7,005 Avg Close $27.57 Range $24.96 - $31.16
Q1 2016
Shares 17,894 Value ($000) $535 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 372,318 Value ($000) $12,104 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 327,892 Value ($000) $10,234 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 379,649 Value ($000) $12,354 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 197,609 Value ($000) $5,725 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 933,080 Value ($000) $25,762 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 16,103 Value ($000) $400 Avg Close $15.78 Range $14.87 - $16.51
Q4 2013
Shares 61,660 Value ($000) $1,695 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 29,985 Value ($000) $741 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 33,588 Value ($000) $800 Avg Close $12.82 Range $11.72 - $14.17