COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73,355 Value ($000) $2 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 54,361 Value ($000) $1 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 321,874 Value ($000) $6 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 303,166 Value ($000) $6 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 239,985 Value ($000) $6 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 148,023 Value ($000) $3 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 122,703 Value ($000) $2 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 36,373 Value ($000) $1 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 52,096 Value ($000) $2 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 56,306 Value ($000) $1,627 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 49,665 Value ($000) $1,423 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 49,905 Value ($000) $1,610 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 35,940 Value ($000) $1,176 Avg Close $27.76 Range $24.13 - $32.46