COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,144 Value ($000) $339 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 11,444 Value ($000) $295 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 17,029 Value ($000) $398 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 37,416 Value ($000) $933 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 30,223 Value ($000) $816 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 29,194 Value ($000) $762 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 38,036 Value ($000) $757 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 41,371 Value ($000) $801 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 31,267 Value ($000) $834 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 31,633 Value ($000) $642 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 21,417 Value ($000) $434 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 17,543 Value ($000) $376 Avg Close $23.29 Range $16.49 - $27.97
Q2 2022
Shares 7,272 Value ($000) $208 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 8,698 Value ($000) $281 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 7,125 Value ($000) $233 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 9,617 Value ($000) $365 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 9,148 Value ($000) $352 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 5,769 Value ($000) $248 Avg Close $34.13 Range $27.00 - $39.77
Q3 2018
Shares 6,987 Value ($000) $271 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 5,696 Value ($000) $234 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 10,099 Value ($000) $424 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 21,735 Value ($000) $945 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 18,167 Value ($000) $765 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 25,435 Value ($000) $1,013 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 30,331 Value ($000) $1,183 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 30,464 Value ($000) $1,361 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 16,192 Value ($000) $529 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 17,906 Value ($000) $502 Avg Close $19.43 Range $17.42 - $20.90
Q4 2015
Shares 7,679 Value ($000) $250 Avg Close $21.56 Range $18.94 - $23.51
Q2 2015
Shares 14,307 Value ($000) $466 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 12,171 Value ($000) $353 Avg Close $17.14 Range $15.27 - $18.50
Q4 2013
Shares 15,628 Value ($000) $431 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 16,787 Value ($000) $414 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 13,775 Value ($000) $328 Avg Close $12.82 Range $11.72 - $14.17