Ticker: COLB CUSIP: 197236102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 6,874 | $215 | $20.19 | $18.36 - $21.62 |
| Q2 2015 | 7,439 | $242 | $19.28 | $17.74 - $21.20 |
| Q1 2015 | 8,459 | $245 | $17.14 | $15.27 - $18.50 |
| Q4 2014 | 10,063 | $278 | $16.65 | $14.67 - $17.82 |
| Q3 2014 | 11,679 | $290 | $15.78 | $14.87 - $16.51 |
| Q2 2014 | 12,691 | $334 | $15.72 | $14.32 - $17.62 |
| Q1 2014 | 9,063 | $258 | $16.21 | $14.88 - $18.25 |
| Q4 2013 | 2,247 | $62 | $15.66 | $14.02 - $16.97 |
| Q3 2013 | 1,855 | $46 | $14.59 | $13.80 - $15.23 |
| Q2 2013 | 2,073 | $49 | $12.82 | $11.72 - $14.17 |