COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $143 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 7,595 Value ($000) $195 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 7,248 Value ($000) $169 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 7,005 Value ($000) $146 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 7,455 Value ($000) $202 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 4,940 Value ($000) $129 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 2,731 Value ($000) $53 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 8,478 Value ($000) $160 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 10,672 Value ($000) $285 Avg Close $19.53 Range $15.67 - $24.93