COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,019 Value ($000) $1 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 43,234 Value ($000) $1 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 44,730 Value ($000) $1 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 7,783 Value ($000) $0 Avg Close $25.32 Range $22.65 - $27.61
Q3 2024
Shares 28,172 Value ($000) $1 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 46,601 Value ($000) $1 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 71,451 Value ($000) $1 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 15,316 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 45,446 Value ($000) $1 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 51,443 Value ($000) $1 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 16,803 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 6,499 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 18,782 Value ($000) $543 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 19,744 Value ($000) $566 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 13,432 Value ($000) $433 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 19,735 Value ($000) $646 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 89,422 Value ($000) $3,397 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 7,137 Value ($000) $275 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 6,751 Value ($000) $291 Avg Close $34.13 Range $27.00 - $39.77
Q2 2020
Shares 24,609 Value ($000) $698 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 37,306 Value ($000) $1,000 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 4,056 Value ($000) $165 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 7,347 Value ($000) $271 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 19,473 Value ($000) $705 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 47,666 Value ($000) $1,558 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 77,612 Value ($000) $2,817 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 22,023 Value ($000) $854 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 32,824 Value ($000) $1,343 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 4,746 Value ($000) $199 Avg Close $30.33 Range $27.89 - $32.56
Q3 2017
Shares 6,225 Value ($000) $262 Avg Close $26.76 Range $24.74 - $29.77
Q4 2016
Shares 5,525 Value ($000) $247 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 12,173 Value ($000) $398 Avg Close $20.96 Range $17.45 - $22.43
Q3 2015
Shares 3,356 Value ($000) $105 Avg Close $20.19 Range $18.36 - $21.62
Q4 2014
Shares 12,718 Value ($000) $351 Avg Close $16.65 Range $14.67 - $17.82
Q1 2014
Shares 10,073 Value ($000) $287 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 11,676 Value ($000) $321 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 28,431 Value ($000) $702 Avg Close $14.59 Range $13.80 - $15.23