COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,413 Value ($000) $414 Avg Close $17.89 Range $14.76 - $20.57

Q3 2022

Shares 95,452 Value ($000) $2,757,608 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 31,300 Value ($000) $896,745 Avg Close $24.00 Range $22.05 - $26.58

Q3 2020

Shares 11,836 Value ($000) $282,288 Avg Close $21.23 Range $17.46 - $24.83

Q4 2014

Shares 8,700 Value ($000) $240 Avg Close $16.65 Range $14.67 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,413	$414	$17.89	$14.76 - $20.57
Q3 2022	95,452	$2,757,608	$24.81	$22.71 - $27.11
Q2 2022	31,300	$896,745	$24.00	$22.05 - $26.58
Q3 2020	11,836	$282,288	$21.23	$17.46 - $24.83
Q4 2014	8,700	$240	$16.65	$14.67 - $17.82