Ticker: COLB CUSIP: 197236102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,662 | $4,826 | $26.85 | $23.52 - $29.61 |
| Q3 2025 | 205,681 | $5,294 | $24.85 | $22.17 - $27.12 |
| Q2 2025 | 162,862 | $3,808 | $22.35 | $18.81 - $24.78 |
| Q1 2025 | 160,458 | $4,002 | $25.32 | $22.65 - $27.61 |
| Q4 2024 | 178,681 | $4,826 | $26.94 | $23.43 - $30.73 |
| Q3 2024 | 171,841 | $4,487 | $22.09 | $17.58 - $24.95 |
| Q3 2019 | 54,501 | $2,011 | $26.32 | $24.40 - $28.14 |
| Q2 2019 | 54,501 | $1,972 | $25.85 | $23.83 - $27.76 |
| Q1 2019 | 54,501 | $1,782 | $26.24 | $22.24 - $28.02 |
| Q4 2018 | 50,678 | $1,839 | $26.74 | $22.25 - $29.45 |
| Q3 2018 | 50,678 | $1,965 | $29.39 | $27.14 - $30.95 |
| Q2 2018 | 50,678 | $2,073 | $30.05 | $27.72 - $31.69 |
| Q1 2018 | 42,637 | $1,789 | $30.33 | $27.89 - $32.56 |
| Q4 2017 | 42,637 | $1,852 | $30.37 | $28.50 - $33.50 |
| Q3 2017 | 42,637 | $1,795 | $26.76 | $24.74 - $29.77 |
| Q2 2017 | 36,826 | $1,468 | $26.82 | $24.90 - $28.62 |
| Q1 2017 | 36,826 | $1,436 | $27.57 | $24.96 - $31.16 |
| Q4 2016 | 34,918 | $1,560 | $25.64 | $21.40 - $30.88 |
| Q3 2016 | 40,356 | $1,320 | $20.96 | $17.45 - $22.43 |
| Q2 2016 | 54,384 | $1,526 | $19.43 | $17.42 - $20.90 |
| Q1 2016 | 54,384 | $1,627 | $19.19 | $17.45 - $20.84 |
| Q4 2015 | 48,056 | $1,562 | $21.56 | $18.94 - $23.51 |
| Q3 2015 | 48,056 | $1,500 | $20.19 | $18.36 - $21.62 |
| Q2 2015 | 48,056 | $1,564 | $19.28 | $17.74 - $21.20 |
| Q1 2015 | 50,284 | $1,457 | $17.14 | $15.27 - $18.50 |
| Q4 2014 | 48,763 | $1,346 | $16.65 | $14.67 - $17.82 |
| Q3 2014 | 48,763 | $1,210 | $15.78 | $14.87 - $16.51 |
| Q2 2014 | 48,763 | $1,283 | $15.72 | $14.32 - $17.62 |
| Q1 2014 | 51,333 | $1,464 | $16.21 | $14.88 - $18.25 |
| Q4 2013 | 55,482 | $1,525 | $15.66 | $14.02 - $16.97 |