COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,685 Value ($000) $3 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 106,311 Value ($000) $3 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 118,413 Value ($000) $3 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 125,545 Value ($000) $3 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 122,274 Value ($000) $3 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 117,866 Value ($000) $3 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 109,752 Value ($000) $2 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 110,438 Value ($000) $2 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 110,772 Value ($000) $3 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 126,154 Value ($000) $3 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 130,080 Value ($000) $3 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 139,857 Value ($000) $3 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 15,785 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 13,931 Value ($000) $402 Avg Close $24.81 Range $22.71 - $27.11
Q3 2017
Shares 4,848 Value ($000) $204 Avg Close $26.76 Range $24.74 - $29.77
Q4 2016
Shares 4,935 Value ($000) $220 Avg Close $25.64 Range $21.40 - $30.88