COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,722 Value ($000) $234 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 9,168 Value ($000) $373 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 8,689 Value ($000) $321 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 8,879 Value ($000) $321 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 8,166 Value ($000) $267 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 35,834 Value ($000) $1,300 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 45,373 Value ($000) $1,759 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 45,133 Value ($000) $1,874 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 45,373 Value ($000) $1,903 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 41,908 Value ($000) $1,821 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 39,703 Value ($000) $1,671 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 29,035 Value ($000) $1,157 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 25,018 Value ($000) $977 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 27,720 Value ($000) $1,240 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 16,798 Value ($000) $549 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 14,265 Value ($000) $401 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 13,001 Value ($000) $389 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 16,688 Value ($000) $511 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 16,688 Value ($000) $522 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 15,506 Value ($000) $500 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 14,607 Value ($000) $423 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 12,137 Value ($000) $334 Avg Close $16.65 Range $14.67 - $17.82