COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93,537 Value ($000) $2,187 Avg Close $22.35 Range $18.81 - $24.78

Q2 2023

Shares 62,790 Value ($000) $1,273 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 52,432 Value ($000) $1,123 Avg Close $23.29 Range $16.49 - $27.97

Q2 2021

Shares 11,666 Value ($000) $450 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 4,966 Value ($000) $214 Avg Close $34.13 Range $27.00 - $39.77

Q4 2014

Shares 17,315 Value ($000) $478 Avg Close $16.65 Range $14.67 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93,537	$2,187	$22.35	$18.81 - $24.78
Q2 2023	62,790	$1,273	$17.89	$14.76 - $20.57
Q1 2023	52,432	$1,123	$23.29	$16.49 - $27.97
Q2 2021	11,666	$450	$33.46	$30.04 - $35.35
Q1 2021	4,966	$214	$34.13	$27.00 - $39.77
Q4 2014	17,315	$478	$16.65	$14.67 - $17.82